News Page

:: Search News

--
--

:: Settlement Prices

London No 5
(20/10/2017)
Symbol Last Chg Vol
Dec '10 368.80 -3.00 5582
Mar '10 370.50 -3.20 3813
May '10 377.00 -2.50 1059
Aug '10 382.40 -2.00 382
Oct '10 386.60 -2.00 16
New York No 11
(19/10/2017)
Symbol Last Chg Vol
Mar '10 14.13 +0.05 39433
May '10 14.22 +0.05 11006
Jul '10 14.34 +0.03 5789
Oct '10 14.66 +0.02 1781
Mar '10 15.24 +0.02 349
New York No 16
(19/10/2017)
Symbol Last Chg Vol
Jan '10 27.04 +0.04 101
Mar '10 27.00 +0.01 10
May '10 27.00 0 10
Jul '10 26.89 -0.01 0
Sep '10 26.94 0 0