:: Search News

--
--

:: Settlement Prices

London No 5
(22/02/2018)
Symbol Last Chg Vol
May '10 362.90 +6.20 4184
Aug '10 362.00 +5.70 1359
Oct '10 365.30 +5.30 210
Dec '10 370.70 +4.70 11
Mar '10 377.70 +4.20 22
New York No 11
(22/02/2018)
Symbol Last Chg Vol
Mar '10 13.71 +0.33 41408
May '10 13.58 +0.31 67536
Jul '10 13.67 +0.24 17108
Oct '10 14.00 +0.17 7757
Mar '10 14.76 +0.13 2024
New York No 16
(22/02/2018)
Symbol Last Chg Vol
May '10 25.60 -0.07 752
Jul '10 26.25 -0.19 643
Sep '10 26.67 -0.09 0
Nov '10 26.79 -0.01 5
Jan '10 26.70 -0.10 5