:: Search News

--
--

:: Settlement Prices

London No 5
(23/02/2018)
Symbol Last Chg Vol
May '10 361.90 -1.00 4739
Aug '10 360.50 -1.50 1521
Oct '10 363.30 -2.00 398
Dec '10 368.70 -2.00 15
Mar '10 375.30 -2.40 3
New York No 11
(22/02/2018)
Symbol Last Chg Vol
Mar '10 13.71 +0.33 41408
May '10 13.58 +0.31 67536
Jul '10 13.67 +0.24 17108
Oct '10 14.00 +0.17 7757
Mar '10 14.76 +0.13 2024
New York No 16
(22/02/2018)
Symbol Last Chg Vol
May '10 25.60 -0.07 752
Jul '10 26.25 -0.19 643
Sep '10 26.67 -0.09 0
Nov '10 26.79 -0.01 5
Jan '10 26.70 -0.10 5