Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(20/07/2018)
Symbol Last Chg Vol
Oct '10 322.20 +3.80 4435
Dec '10 321.20 +2.80 1401
Mar '10 326.50 +3.10 649
May '10 331.20 +3.80 434
Aug '10 335.50 +4.00 134
New York No 11
(20/07/2018)
Symbol Last Chg Vol
Oct '10 11.12 +0.15 42402
Mar '10 11.84 +0.17 15015
May '10 11.96 +0.17 3490
Jul '10 12.09 +0.18 1338
Oct '10 12.33 +0.18 864
New York No 16
(20/07/2018)
Symbol Last Chg Vol
Sep '10 25.26 +0.04 8
Nov '10 25.54 -0.21 0
Jan '10 25.50 -0.30 53
Mar '10 25.72 -0.08 15
May '10 25.72 -0.22 14