Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(20/10/2017)
Symbol Last Chg Vol
Dec '10 368.80 -3.00 5582
Mar '10 370.50 -3.20 3813
May '10 377.00 -2.50 1059
Aug '10 382.40 -2.00 382
Oct '10 386.60 -2.00 16
New York No 11
(19/10/2017)
Symbol Last Chg Vol
Mar '10 14.13 +0.05 39433
May '10 14.22 +0.05 11006
Jul '10 14.34 +0.03 5789
Oct '10 14.66 +0.02 1781
Mar '10 15.24 +0.02 349
New York No 16
(19/10/2017)
Symbol Last Chg Vol
Jan '10 27.04 +0.04 101
Mar '10 27.00 +0.01 10
May '10 27.00 0 10
Jul '10 26.89 -0.01 0
Sep '10 26.94 0 0