Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(26/06/2017)
Symbol Last Chg Vol
Aug '7 386.80 -8.70 5048
Oct '7 370.60 -6.70 2618
Dec '7 372.30 -6.10 877
Mar '18 378.50 -5.80 628
May '18 383.80 -5.60 278
New York No 11
(26/06/2017)
Symbol Last Chg Vol
Jul '7 12.61 -0.36 46495
Oct '7 12.85 -0.32 52110
1 '18 13.62 -0.27 15767
1 '18 13.67 -0.24 5720
1 '18 13.81 -0.22 2355
New York No 16
(26/06/2017)
Symbol Last Chg Vol
Sep '7 28.00 0 20
Nov '7 27.40 -0.03 0
Jan '18 26.61 +0.03 0
Mar '18 26.75 0 0
May '18 26.83 +0.08 0