Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(23/05/2017)
Symbol Last Chg Vol
Aug '7 453.30 -13.60 6625
Oct '7 440.60 -10.50 3492
Dec '7 440.70 -10.40 1047
Mar '18 442.90 -10.70 300
May '18 445.40 -10.40 56
New York No 11
(23/05/2017)
Symbol Last Chg Vol
Jul '7 15.87 -0.64 64275
Oct '7 16.13 -0.59 31697
1 '18 16.69 -0.49 18549
1 '18 16.56 -0.42 4270
1 '18 16.46 -0.37 1906
New York No 16
(23/05/2017)
Symbol Last Chg Vol
Jul '7 28.05 -0.04 25
Sep '7 28.05 0 1
Nov '7 28.05 0 1
Jan '18 27.09 -0.09 0
Mar '18 27.28 0 0