Shop

Search our Store

To search documents, articles and other resources for the content you're interested in, please enter your search terms in the box below and press the button.

Search Words

Search Type

Search Now

Press the button to start your search.

:: Settlement Prices

London No 5
(21/04/2017)
Symbol Last Chg Vol
Aug '7 471.30 +3.40 3093
Oct '7 456.60 +1.80 735
Dec '7 453.00 +1.40 218
Mar '18 454.30 +1.20 121
May '18 455.10 +0.80 108
New York No 11
(21/04/2017)
Symbol Last Chg Vol
May '7 16.41 +0.08 45218
Jul '7 16.51 +0.10 61848
Oct '7 16.64 +0.06 14754
1 '18 17.15 +0.02 8086
1 '18 17.13 +0.02 2913
New York No 16
(21/04/2017)
Symbol Last Chg Vol
Jul '7 28.94 -0.12 0
Sep '7 29.20 -0.09 2
Nov '7 28.03 +0.03 0
Jan '18 27.38 -0.12 0
Mar '18 27.38 -0.29 5