Your access level is too low

:: Settlement Prices

London No 5
(23/05/2017)
Symbol Last Chg Vol
Aug '7 453.30 -13.60 6625
Oct '7 440.60 -10.50 3492
Dec '7 440.70 -10.40 1047
Mar '18 442.90 -10.70 300
May '18 445.40 -10.40 56
New York No 11
(23/05/2017)
Symbol Last Chg Vol
Jul '7 15.87 -0.64 64275
Oct '7 16.13 -0.59 31697
1 '18 16.69 -0.49 18549
1 '18 16.56 -0.42 4270
1 '18 16.46 -0.37 1906
New York No 16
(23/05/2017)
Symbol Last Chg Vol
Jul '7 28.05 -0.04 25
Sep '7 28.05 0 1
Nov '7 28.05 0 1
Jan '18 27.09 -0.09 0
Mar '18 27.28 0 0