Your access level is too low

:: Settlement Prices

London No 5
(23/05/2018)
Symbol Last Chg Vol
Aug '10 349.40 +6.40 9431
Oct '10 345.80 +6.90 5478
Dec '10 350.00 +7.20 1505
Mar '10 353.90 +7.20 591
May '10 356.70 +7.20 210
New York No 11
(23/05/2018)
Symbol Last Chg Vol
Jul '10 12.35 +0.20 92776
Oct '10 12.72 +0.20 55665
Mar '10 13.58 +0.21 22057
May '10 13.63 +0.19 3884
Jul '10 13.65 +0.17 1666
New York No 16
(23/05/2018)
Symbol Last Chg Vol
Jul '10 24.50 -0.10 25
Sep '10 25.25 -0.04 2
Nov '10 25.70 -0.09 3
Jan '10 25.57 -0.18 26
Mar '10 25.82 0 0