Your access level is too low

:: Settlement Prices

London No 5
(26/06/2017)
Symbol Last Chg Vol
Aug '7 386.80 -8.70 5048
Oct '7 370.60 -6.70 2618
Dec '7 372.30 -6.10 877
Mar '18 378.50 -5.80 628
May '18 383.80 -5.60 278
New York No 11
(26/06/2017)
Symbol Last Chg Vol
Jul '7 12.61 -0.36 46495
Oct '7 12.85 -0.32 52110
1 '18 13.62 -0.27 15767
1 '18 13.67 -0.24 5720
1 '18 13.81 -0.22 2355
New York No 16
(26/06/2017)
Symbol Last Chg Vol
Sep '7 28.00 0 20
Nov '7 27.40 -0.03 0
Jan '18 26.61 +0.03 0
Mar '18 26.75 0 0
May '18 26.83 +0.08 0