:: Recover Login Details

:: Settlement Prices

London No 5
(25/09/2018)
Symbol Last Chg Vol
Dec '10 317.50 -0.20 5524
Mar '10 319.60 -1.50 3695
May '10 323.90 -1.50 1384
Aug '10 328.00 -1.50 131
Oct '10 331.10 -1.60 178
New York No 11
(25/09/2018)
Symbol Last Chg Vol
Oct '10 10.36 -0.02 37395
Mar '10 11.15 -0.08 69869
May '10 11.25 -0.10 19091
Jul '10 11.39 -0.10 6976
Oct '10 11.71 -0.10 3577
New York No 16
(25/09/2018)
Symbol Last Chg Vol
Nov '10 25.40 +0.04 450
Jan '10 25.50 +0.05 127
Mar '10 25.64 0 1
May '10 25.89 +0.01 36
Jul '10 26.10 +0.09 17