:: Search News

--
--

:: Settlement Prices

London No 5
(20/04/2018)
Symbol Last Chg Vol
Aug '10 342.40 -0.80 8140
Oct '10 335.20 -2.00 2387
Dec '10 339.60 -1.20 505
Mar '10 345.00 -1.30 195
May '10 348.80 -2.00 325
New York No 11
(19/04/2018)
Symbol Last Chg Vol
May '10 11.75 +0.01 45914
Jul '10 11.95 +0.04 66622
Oct '10 12.19 +0.05 18151
Mar '10 13.38 +0.03 5523
May '10 13.55 +0.02 1372
New York No 16
(19/04/2018)
Symbol Last Chg Vol
Jul '10 24.95 0 9
Sep '10 25.45 +0.03 49
Nov '10 25.75 0 0
Jan '10 26.00 0 0
Mar '10 25.95 -0.05 5