:: Search News

--
--

:: Settlement Prices

London No 5
(25/09/2018)
Symbol Last Chg Vol
Dec '10 317.50 -0.20 5524
Mar '10 319.60 -1.50 3695
May '10 323.90 -1.50 1384
Aug '10 328.00 -1.50 131
Oct '10 331.10 -1.60 178
New York No 11
(24/09/2018)
Symbol Last Chg Vol
Oct '10 10.38 -0.46 50410
Mar '10 11.23 -0.45 99981
May '10 11.35 -0.45 23106
Jul '10 11.49 -0.42 11230
Oct '10 11.81 -0.39 6931
New York No 16
(24/09/2018)
Symbol Last Chg Vol
Nov '10 25.36 -0.03 85
Jan '10 25.45 0 0
Mar '10 25.64 -0.01 0
May '10 25.88 -0.01 0
Jul '10 26.01 0 0