Your access level is too low

:: Settlement Prices

London No 5
(24/05/2018)
Symbol Last Chg Vol
Aug '10 351.40 +2.00 10292
Oct '10 346.60 +0.80 3932
Dec '10 351.30 +1.30 672
Mar '10 354.70 +0.80 652
May '10 357.00 +0.30 161
New York No 11
(24/05/2018)
Symbol Last Chg Vol
Jul '10 12.38 +0.03 100091
Oct '10 12.70 -0.02 57480
Mar '10 13.55 -0.03 20299
May '10 13.60 -0.03 5610
Jul '10 13.64 -0.01 4294
New York No 16
(24/05/2018)
Symbol Last Chg Vol
Jul '10 24.51 +0.01 518
Sep '10 25.67 +0.42 238
Nov '10 25.88 +0.18 54
Jan '10 25.88 +0.31 1
Mar '10 25.82 0 0