Your access level is too low

:: Settlement Prices

London No 5
(21/09/2018)
Symbol Last Chg Vol
Dec '10 331.00 +0.80 3233
Mar '10 333.00 +0.50 3095
May '10 336.40 +0.60 773
Aug '10 339.20 +0.40 116
Oct '10 342.10 +0.40 28
New York No 11
(21/09/2018)
Symbol Last Chg Vol
Oct '10 10.84 +0.04 38758
Mar '10 11.68 +0.06 55705
May '10 11.80 +0.04 15020
Jul '10 11.91 +0.03 4574
Oct '10 12.20 +0.03 3260
New York No 16
(21/09/2018)
Symbol Last Chg Vol
Nov '10 25.39 -0.06 81
Jan '10 25.45 -0.01 0
Mar '10 25.65 +0.01 1
May '10 25.89 +0.08 69
Jul '10 26.01 0 0