:: Search News

--
--

:: Settlement Prices

London No 5
(23/02/2017)
Symbol Last Chg Vol
May '7 548.60 -11.90 5652
Aug '7 539.90 -11.70 2006
Oct '7 523.40 -10.10 714
Dec '7 512.90 -9.00 91
Mar '18 508.20 -8.10 71
New York No 11
(23/02/2017)
Symbol Last Chg Vol
Mar '7 20.16 -0.55 41120
May '7 20.13 -0.55 84563
Jul '7 19.88 -0.53 27828
Oct '7 19.83 -0.50 12377
1 '18 19.89 -0.44 5061
New York No 16
(23/02/2017)
Symbol Last Chg Vol
May '7 30.69 -0.07 0
Jul '7 30.79 -0.07 21
Sep '7 30.69 -0.07 0
Nov '7 28.83 -0.07 0
Jan '18 28.08 0 0