Your access level is too low

:: Settlement Prices

London No 5
(14/08/2018)
Symbol Last Chg Vol
Oct '10 311.20 +0.40 4420
Dec '10 313.80 -1.10 2088
Mar '10 318.60 -1.30 1263
May '10 322.30 -1.20 427
Aug '10 327.70 -1.20 114
New York No 11
(14/08/2018)
Symbol Last Chg Vol
Oct '10 10.34 +0.04 63951
Mar '10 11.28 -0.06 37969
May '10 11.50 -0.09 10482
Jul '10 11.70 -0.10 2080
Oct '10 12.00 -0.10 992
New York No 16
(14/08/2018)
Symbol Last Chg Vol
Nov '10 25.71 -0.01 2
Jan '10 25.61 -0.06 23
Mar '10 25.74 0 0
May '10 25.75 0 0
Jul '10 26.09 0 0