ICE January 2019 domestic sugar futures first notice day

12/11/2018 to 12/11/2018

All events

:: Settlement Prices

London No 5
(18/10/2018)
Symbol Last Chg Vol
Dec '10 378.60 +0.10 8413
Mar '10 377.90 +1.50 5815
May '10 381.50 +2.10 1116
Aug '10 384.50 +2.50 338
Oct '10 386.90 +2.60 201
New York No 11
(17/10/2018)
Symbol Last Chg Vol
Mar '10 13.73 +0.48 88052
May '10 13.80 +0.42 32535
Jul '10 13.83 +0.38 18436
Oct '10 13.99 +0.32 9644
Mar '10 14.49 +0.26 4804
New York No 16
(17/10/2018)
Symbol Last Chg Vol
Jan '10 25.28 0 46
Mar '10 25.64 +0.01 24
May '10 25.78 -0.30 33
Jul '10 26.38 0 0
Sep '10 26.38 +0.02 0