ICE November domestic sugar futures last trading day

10/08/2018 to 10/08/2018

All events

:: Settlement Prices

London No 5
(20/09/2018)
Symbol Last Chg Vol
Dec '10 330.20 0 3137
Mar '10 332.50 -0.20 2366
May '10 335.80 0 763
Aug '10 338.80 +0.20 128
Oct '10 341.70 +0.30 11
New York No 11
(19/09/2018)
Symbol Last Chg Vol
Oct '10 10.76 +0.24 54485
Mar '10 11.64 +0.14 63482
May '10 11.77 +0.12 14087
Jul '10 11.87 +0.12 7640
Oct '10 12.14 +0.12 2677
New York No 16
(19/09/2018)
Symbol Last Chg Vol
Nov '10 25.45 0 1
Jan '10 25.46 -0.05 0
Mar '10 25.65 +0.01 0
May '10 25.82 +0.08 0
Jul '10 26.00 +0.06 0