ICE September domestic sugar futures last trading day

08/08/2018 to 08/08/2018

All events

:: Settlement Prices

London No 5
(20/07/2018)
Symbol Last Chg Vol
Oct '10 322.20 +3.80 4435
Dec '10 321.20 +2.80 1401
Mar '10 326.50 +3.10 649
May '10 331.20 +3.80 434
Aug '10 335.50 +4.00 134
New York No 11
(20/07/2018)
Symbol Last Chg Vol
Oct '10 11.12 +0.15 42402
Mar '10 11.84 +0.17 15015
May '10 11.96 +0.17 3490
Jul '10 12.09 +0.18 1338
Oct '10 12.33 +0.18 864
New York No 16
(20/07/2018)
Symbol Last Chg Vol
Sep '10 25.26 +0.04 8
Nov '10 25.54 -0.21 0
Jan '10 25.50 -0.30 53
Mar '10 25.72 -0.08 15
May '10 25.72 -0.22 14