ICE Europe August white sugar futures first notice day

07/17/2018 to 07/17/2018

All events

:: Settlement Prices

London No 5
(18/10/2018)
Symbol Last Chg Vol
Dec '10 378.60 +0.10 8413
Mar '10 377.90 +1.50 5815
May '10 381.50 +2.10 1116
Aug '10 384.50 +2.50 338
Oct '10 386.90 +2.60 201
New York No 11
(18/10/2018)
Symbol Last Chg Vol
Mar '10 13.87 +0.14 90625
May '10 13.94 +0.14 40502
Jul '10 13.95 +0.12 22449
Oct '10 14.08 +0.09 7562
Mar '10 14.58 +0.09 2465
New York No 16
(18/10/2018)
Symbol Last Chg Vol
Jan '10 25.29 +0.01 118
Mar '10 25.87 +0.23 183
May '10 26.06 +0.28 0
Jul '10 26.43 +0.05 0
Sep '10 26.40 +0.02 0