ICE Europe August white sugar futures first notice day

07/17/2018 to 07/17/2018

All events

:: Settlement Prices

London No 5
(25/06/2018)
Symbol Last Chg Vol
Aug '10 345.10 +0.60 5685
Oct '10 341.30 -0.60 4078
Dec '10 341.60 -0.40 1177
Mar '10 345.00 -0.50 499
May '10 349.40 -0.40 193
New York No 11
(22/06/2018)
Symbol Last Chg Vol
Jul '10 12.05 +0.18 44074
Oct '10 12.41 +0.20 61359
Mar '10 12.98 +0.17 18410
May '10 13.00 +0.16 4595
Jul '10 13.09 +0.16 1623
New York No 16
(22/06/2018)
Symbol Last Chg Vol
Sep '10 25.96 +0.13 2
Nov '10 26.00 -0.06 8
Jan '10 26.16 0 0
Mar '10 26.20 -0.02 0
May '10 26.20 0 0