ICE Europe August white sugar options expiry

07/02/2018 to 07/02/2018

All events

:: Settlement Prices

London No 5
(17/08/2018)
Symbol Last Chg Vol
Oct '10 307.50 -3.70 6545
Dec '10 308.80 -3.60 4612
Mar '10 312.40 -4.10 1486
May '10 316.40 -3.40 295
Aug '10 322.10 -3.10 227
New York No 11
(17/08/2018)
Symbol Last Chg Vol
Oct '10 10.18 -0.12 50895
Mar '10 11.05 -0.09 24320
May '10 11.28 -0.08 6867
Jul '10 11.51 -0.08 2619
Oct '10 11.86 -0.07 2087
New York No 16
(17/08/2018)
Symbol Last Chg Vol
Nov '10 25.60 0 21
Jan '10 25.73 +0.08 197
Mar '10 25.74 0 0
May '10 25.75 0 0
Jul '10 26.09 0 0