ICE July world sugar futures last trading day

06/29/2018 to 06/29/2018

All events

:: Settlement Prices

London No 5
(25/05/2018)
Symbol Last Chg Vol
Aug '10 351.40 0 6210
Oct '10 347.20 +0.60 2812
Dec '10 352.40 +1.10 770
Mar '10 356.40 +1.70 263
May '10 358.70 +1.70 69
New York No 11
(25/05/2018)
Symbol Last Chg Vol
Jul '10 12.46 +0.08 67327
Oct '10 12.76 +0.06 35642
Mar '10 13.60 +0.05 17626
May '10 13.67 +0.07 5282
Jul '10 13.70 +0.06 3015
New York No 16
(25/05/2018)
Symbol Last Chg Vol
Jul '10 24.50 -0.01 60
Sep '10 25.48 -0.19 0
Nov '10 25.88 0 9
Jan '10 25.88 0 1
Mar '10 25.89 +0.07 0