ICE July domestic sugar futures last trading day

06/08/2018 to 06/08/2018

All events

:: Settlement Prices

London No 5
(24/09/2018)
Symbol Last Chg Vol
Dec '10 317.70 -13.30 10164
Mar '10 321.10 -11.90 5285
May '10 325.40 -11.00 1608
Aug '10 329.50 -9.70 484
Oct '10 332.70 -9.40 225
New York No 11
(24/09/2018)
Symbol Last Chg Vol
Oct '10 10.38 -0.46 50410
Mar '10 11.23 -0.45 99981
May '10 11.35 -0.45 23106
Jul '10 11.49 -0.42 11230
Oct '10 11.81 -0.39 6931
New York No 16
(24/09/2018)
Symbol Last Chg Vol
Nov '10 25.36 -0.03 85
Jan '10 25.45 0 0
Mar '10 25.64 -0.01 0
May '10 25.88 -0.01 0
Jul '10 26.01 0 0