ICE May domestic sugar futures last trading day

04/09/2018 to 04/09/2018

All events

:: Settlement Prices

London No 5
(18/09/2018)
Symbol Last Chg Vol
Dec '10 329.10 -1.00 4344
Mar '10 331.30 -0.90 2750
May '10 334.60 -1.50 720
Aug '10 337.60 -1.70 159
Oct '10 340.20 -2.10 34
New York No 11
(18/09/2018)
Symbol Last Chg Vol
Oct '10 10.52 -0.11 72414
Mar '10 11.50 -0.08 81507
May '10 11.65 -0.11 22083
Jul '10 11.75 -0.13 10367
Oct '10 12.02 -0.15 3134
New York No 16
(18/09/2018)
Symbol Last Chg Vol
Nov '10 25.45 +0.04 109
Jan '10 25.51 +0.01 0
Mar '10 25.64 -0.02 1
May '10 25.74 -0.20 2
Jul '10 25.94 -0.13 45