ICE March world sugar options expiry

02/15/2018 to 02/15/2018

All events

:: Settlement Prices

London No 5
(18/05/2018)
Symbol Last Chg Vol
Aug '10 330.20 +3.50 7052
Oct '10 325.80 +2.00 1637
Dec '10 331.20 +1.50 308
Mar '10 335.20 +0.80 148
May '10 338.10 +0.10 72
New York No 11
(18/05/2018)
Symbol Last Chg Vol
Jul '10 11.66 +0.10 48652
Oct '10 11.97 +0.10 32446
Mar '10 12.85 +0.08 24280
May '10 12.97 +0.04 9735
Jul '10 13.03 +0.01 5381
New York No 16
(18/05/2018)
Symbol Last Chg Vol
Jul '10 24.55 0 931
Sep '10 25.20 0 0
Nov '10 25.72 -0.02 1
Jan '10 25.69 0 0
Mar '10 25.80 0 0