ICE January 2018 world sugar options expiry

12/15/2017 to 12/15/2017

All events

:: Settlement Prices

London No 5
(16/10/2018)
Symbol Last Chg Vol
Dec '10 366.50 -4.30 5609
Mar '10 365.10 -5.50 3662
May '10 368.30 -5.50 734
Aug '10 371.30 -5.40 210
Oct '10 374.10 -4.90 43
New York No 11
(16/10/2018)
Symbol Last Chg Vol
Mar '10 13.25 -0.18 66335
May '10 13.38 -0.15 16425
Jul '10 13.45 -0.16 11292
Oct '10 13.67 -0.15 4129
Mar '10 14.23 -0.14 1621
New York No 16
(16/10/2018)
Symbol Last Chg Vol
Jan '10 25.28 +0.15 430
Mar '10 25.63 +0.01 34
May '10 26.08 +0.17 494
Jul '10 26.38 +0.07 20
Sep '10 26.36 +0.05 20