ICE October world sugar futures last trading day

09/29/2017 to 09/29/2017

All events

:: Settlement Prices

London No 5
(20/09/2017)
Symbol Last Chg Vol
Dec '10 371.00 +6.00 4807
Mar '10 379.60 +4.60 3202
May '10 390.30 +4.80 609
Aug '10 399.50 +5.00 191
Oct '10 405.50 +5.10 139
New York No 11
(20/09/2017)
Symbol Last Chg Vol
Oct '10 14.07 +0.31 58366
Mar '10 14.70 +0.33 68423
May '10 14.85 +0.33 13539
Jul '10 15.05 +0.32 3859
Oct '10 15.40 +0.30 1587
New York No 16
(20/09/2017)
Symbol Last Chg Vol
Aug '10 27.12 +0.03 1076
Jan '10 26.81 0 0
Mar '10 26.81 0 0
May '10 26.76 0 0
Jul '10 26.88 0 0