ICE September domestic sugar futures last trading day

08/08/2017 to 08/08/2017

All events

:: Settlement Prices

London No 5
(21/06/2018)
Symbol Last Chg Vol
Aug '10 341.80 -0.30 5217
Oct '10 338.10 -0.20 2761
Dec '10 338.40 -0.60 1126
Mar '10 342.00 -0.60 197
May '10 346.10 -0.70 60
New York No 11
(21/06/2018)
Symbol Last Chg Vol
Jul '10 11.87 -0.02 32597
Oct '10 12.21 +0.02 51215
Mar '10 12.81 -0.03 17545
May '10 12.84 -0.03 3195
Jul '10 12.93 -0.04 1943
New York No 16
(21/06/2018)
Symbol Last Chg Vol
Sep '10 25.83 -0.26 150
Nov '10 26.06 -0.09 19
Jan '10 26.16 -0.02 0
Mar '10 26.22 +0.01 0
May '10 26.20 0 0