ICE Europe August white sugar futures first notice day

07/17/2017 to 07/17/2017

All events

:: Settlement Prices

London No 5
(22/01/2018)
Symbol Last Chg Vol
Mar '10 352.90 -0.60 8927
May '10 356.00 -1.00 4725
Aug '10 361.40 -1.20 1177
Oct '10 366.50 -0.30 616
Dec '10 372.60 -0.40 158
New York No 11
(22/01/2018)
Symbol Last Chg Vol
Mar '10 13.17 -0.08 58436
May '10 13.31 -0.09 23675
Jul '10 13.56 -0.08 15110
Oct '10 13.92 -0.06 9270
Mar '10 14.64 -0.01 4015
New York No 16
(22/01/2018)
Symbol Last Chg Vol
Mar '10 26.70 +0.04 1
May '10 27.10 +0.10 111
Jul '10 27.13 +0.18 69
Sep '10 27.01 +0.08 0
Nov '10 27.06 0 0