ICE Europe August white sugar futures last trading day

07/14/2017 to 07/14/2017

All events

:: Settlement Prices

London No 5
(18/08/2017)
Symbol Last Chg Vol
Oct '10 370.60 +1.00 2859
Dec '10 374.50 +0.70 1655
Mar '10 382.70 +1.10 1203
May '10 390.50 +1.70 225
Aug '10 398.10 +1.70 88
New York No 11
(18/08/2017)
Symbol Last Chg Vol
Oct '10 13.41 +0.12 45251
Mar '10 14.17 +0.07 19138
May '10 14.41 +0.07 6297
Jul '10 14.63 +0.07 2974
Oct '10 14.95 +0.07 1947
New York No 16
(18/08/2017)
Symbol Last Chg Vol
Aug '10 25.02 +0.01 10
Jan '10 25.30 0 0
Mar '10 25.65 +0.03 0
May '10 25.87 +0.11 0
Jul '10 26.26 +0.05 0