ICE Europe August white sugar options expiry

07/03/2017 to 07/03/2017

All events

:: Settlement Prices

London No 5
(25/04/2018)
Symbol Last Chg Vol
Aug '10 312.30 -12.20 12195
Oct '10 311.40 -9.40 6206
Dec '10 318.20 -8.30 677
Mar '10 326.20 -7.30 454
May '10 332.10 -6.20 215
New York No 11
(25/04/2018)
Symbol Last Chg Vol
May '10 10.86 -0.28 41957
Jul '10 11.12 -0.26 88696
Oct '10 11.43 -0.26 26611
Mar '10 12.55 -0.23 11901
May '10 12.78 -0.19 3146
New York No 16
(25/04/2018)
Symbol Last Chg Vol
Jul '10 24.90 0 11
Sep '10 25.37 -0.18 120
Nov '10 25.72 0 0
Jan '10 25.80 0 0
Mar '10 26.00 0 8